| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:46:27 PM | 8.610 | 0 |
| 2024-10-18 | 9:13:07 PM | 8.620 | 0 |
| 2024-10-18 | 8:05:39 PM | 8.640 | 0 |
| 2024-10-18 | 6:58:24 PM | 8.620 | 0 |
| 2024-10-18 | 5:57:16 PM | 8.600 | 0 |
| 2024-10-18 | 4:43:53 PM | 8.550 | 0 |
| 2024-10-18 | 3:32:57 PM | 8.440 | 0 |
| 2024-10-18 | 2:29:30 PM | 8.410 | 0 |
| 2024-10-18 | 1:18:35 PM | 8.420 | 0 |
| 2024-10-18 | 12:07:55 PM | 8.400 | 0 |
| 2024-10-18 | 11:02:38 AM | 8.410 | 0 |
| 2024-10-18 | 9:56:15 AM | 8.350 | 0 |
| 2024-10-18 | 9:44:54 AM | 8.350 | 0 |