| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:46:36 PM | 4.150 | 0 |
| 2024-07-12 | 4:38:13 PM | 4.190 | 0 |
| 2024-07-12 | 3:29:00 PM | 4.180 | 0 |
| 2024-07-12 | 2:25:37 PM | 4.170 | 0 |
| 2024-07-12 | 1:12:02 PM | 4.170 | 0 |
| 2024-07-12 | 12:09:33 PM | 4.170 | 0 |
| 2024-07-12 | 11:03:43 AM | 4.190 | 0 |
| 2024-07-12 | 9:47:35 AM | 4.170 | 0 |
| 2024-07-12 | 8:57:01 AM | 4.170 | 0 |
| 2024-07-11 | 9:43:42 PM | 4.140 | 0 |
| 2024-07-11 | 8:58:31 PM | 4.150 | 0 |
| 2024-07-11 | 7:42:29 PM | 4.140 | 0 |
| 2024-07-11 | 6:38:24 PM | 4.150 | 0 |