| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:05:28 PM | 4.140 | 0 |
| 2024-07-15 | 12:01:12 PM | 4.130 | 0 |
| 2024-07-15 | 10:56:13 AM | 4.160 | 0 |
| 2024-07-15 | 9:49:47 AM | 4.140 | 0 |
| 2024-07-15 | 9:27:02 AM | 4.140 | 0 |
| 2024-07-15 | 8:56:49 AM | 4.150 | 0 |
| 2024-07-12 | 9:42:54 PM | 4.170 | 0 |
| 2024-07-12 | 8:58:17 PM | 4.160 | 0 |
| 2024-07-12 | 7:50:43 PM | 4.170 | 0 |
| 2024-07-12 | 6:49:27 PM | 4.170 | 0 |
| 2024-07-12 | 5:46:36 PM | 4.150 | 0 |
| 2024-07-12 | 4:38:13 PM | 4.190 | 0 |
| 2024-07-12 | 3:29:00 PM | 4.180 | 0 |