| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:26:16 PM | 27.520 | 0 |
| 2024-09-03 | 1:20:37 PM | 27.540 | 0 |
| 2024-09-03 | 12:16:08 PM | 27.570 | 0 |
| 2024-09-03 | 11:07:30 AM | 27.640 | 0 |
| 2024-09-03 | 9:59:51 AM | 27.610 | 0 |
| 2024-09-03 | 9:38:24 AM | 27.630 | 0 |
| 2024-09-03 | 8:57:59 AM | 27.740 | 0 |
| 2024-09-02 | 9:38:08 PM | 27.670 | 0 |
| 2024-09-02 | 8:43:49 PM | 27.530 | 0 |
| 2024-09-02 | 7:28:07 PM | 27.530 | 0 |
| 2024-09-02 | 6:14:20 PM | 27.510 | 0 |
| 2024-09-02 | 5:06:14 PM | 27.500 | 0 |
| 2024-09-02 | 4:36:26 PM | 27.460 | 0 |