| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:45:55 AM | 4.790 | 0 |
| 2024-07-04 | 9:28:05 AM | 4.790 | 0 |
| 2024-07-04 | 8:57:29 AM | 4.790 | 0 |
| 2024-07-03 | 9:44:18 PM | 4.790 | 0 |
| 2024-07-03 | 9:26:31 PM | 4.790 | 0 |
| 2024-07-03 | 8:14:39 PM | 4.790 | 0 |
| 2024-07-03 | 7:03:45 PM | 4.780 | 0 |
| 2024-07-03 | 5:55:04 PM | 4.850 | 0 |
| 2024-07-03 | 4:49:48 PM | 4.890 | 0 |
| 2024-07-03 | 3:43:56 PM | 4.860 | 0 |
| 2024-07-03 | 2:27:32 PM | 4.780 | 0 |
| 2024-07-03 | 1:16:28 PM | 4.800 | 0 |
| 2024-07-03 | 1:12:59 PM | 4.810 | 0 |