| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:57:12 PM | 2.210 | 0 |
| 2024-07-29 | 6:51:58 PM | 2.270 | 0 |
| 2024-07-29 | 5:39:55 PM | 2.260 | 0 |
| 2024-07-29 | 4:30:19 PM | 2.260 | 0 |
| 2024-07-29 | 3:19:29 PM | 2.170 | 0 |
| 2024-07-29 | 2:18:17 PM | 2.170 | 0 |
| 2024-07-29 | 1:15:07 PM | 2.170 | 0 |
| 2024-07-29 | 12:01:20 PM | 2.210 | 0 |
| 2024-07-29 | 10:54:20 AM | 2.220 | 0 |
| 2024-07-29 | 9:47:57 AM | 2.200 | 0 |
| 2024-07-26 | 9:35:24 PM | 2.080 | 0 |
| 2024-07-26 | 9:29:14 PM | 2.050 | 0 |
| 2024-07-26 | 8:27:35 PM | 2.050 | 0 |