| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:58:42 AM | 3.260 | 0 |
| 2024-10-03 | 8:44:09 AM | 3.260 | 0 |
| 2024-10-02 | 9:49:53 PM | 3.300 | 0 |
| 2024-10-02 | 9:23:48 PM | 3.300 | 0 |
| 2024-10-02 | 8:14:17 PM | 3.310 | 0 |
| 2024-10-02 | 7:04:01 PM | 3.300 | 0 |
| 2024-10-02 | 5:56:24 PM | 3.320 | 0 |
| 2024-10-02 | 4:42:54 PM | 3.320 | 0 |
| 2024-10-02 | 4:40:12 PM | 3.320 | 0 |
| 2024-10-02 | 3:53:34 PM | 3.340 | 0 |
| 2024-10-02 | 3:33:55 PM | 3.310 | 0 |
| 2024-10-02 | 2:20:26 PM | 3.270 | 0 |
| 2024-10-02 | 1:16:05 PM | 3.270 | 0 |