| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:55:45 AM | 59.410 | 0 |
| 2024-07-16 | 9:43:44 AM | 59.370 | 0 |
| 2024-07-16 | 8:57:40 AM | 59.390 | 0 |
| 2024-07-16 | 8:20:49 AM | 59.440 | 0 |
| 2024-07-15 | 9:37:54 PM | 59.930 | 0 |
| 2024-07-15 | 8:30:29 PM | 59.930 | 0 |
| 2024-07-15 | 7:15:40 PM | 60.180 | 0 |
| 2024-07-15 | 6:14:50 PM | 60.350 | 0 |
| 2024-07-15 | 5:02:08 PM | 60.330 | 0 |
| 2024-07-15 | 3:49:14 PM | 60.290 | 0 |
| 2024-07-15 | 2:34:17 PM | 59.500 | 0 |
| 2024-07-15 | 1:35:13 PM | 59.460 | 0 |
| 2024-07-15 | 1:24:01 PM | 59.260 | 0 |