| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:40:02 PM | 13.390 | 0 |
| 2024-11-06 | 8:25:52 PM | 13.560 | 0 |
| 2024-11-06 | 7:15:51 PM | 13.270 | 0 |
| 2024-11-06 | 6:02:38 PM | 13.560 | 0 |
| 2024-11-06 | 4:58:55 PM | 13.490 | 0 |
| 2024-11-06 | 4:17:23 PM | 13.730 | 0 |
| 2024-11-06 | 3:49:16 PM | 14.150 | 0 |
| 2024-11-06 | 3:47:02 PM | 14.010 | 0 |