| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:53 AM | 13.260 | 0 |
| 2024-11-12 | 9:31:30 AM | 13.260 | 0 |
| 2024-11-12 | 9:27:21 AM | 13.270 | 0 |
| 2024-11-12 | 8:55:29 AM | 13.270 | 0 |
| 2024-11-11 | 9:45:00 PM | 13.400 | 0 |
| 2024-11-11 | 9:24:21 PM | 13.330 | 0 |
| 2024-11-11 | 8:10:50 PM | 13.450 | 0 |
| 2024-11-11 | 6:56:28 PM | 13.440 | 0 |
| 2024-11-11 | 5:48:38 PM | 13.430 | 0 |
| 2024-11-11 | 4:45:14 PM | 13.260 | 0 |
| 2024-11-11 | 3:45:12 PM | 13.440 | 0 |
| 2024-11-11 | 3:35:43 PM | 13.330 | 0 |
| 2024-11-11 | 2:33:42 PM | 13.410 | 0 |