| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:45:58 PM | 2.810 | 0 |
| 2024-11-13 | 9:24:08 PM | 2.810 | 0 |
| 2024-11-13 | 8:18:48 PM | 2.790 | 0 |
| 2024-11-13 | 7:07:40 PM | 2.790 | 0 |
| 2024-11-13 | 6:00:30 PM | 2.820 | 0 |
| 2024-11-13 | 4:47:11 PM | 2.820 | 0 |
| 2024-11-13 | 4:05:59 PM | 2.800 | 0 |
| 2024-11-13 | 3:41:12 PM | 2.770 | 0 |
| 2024-11-13 | 2:39:36 PM | 2.700 | 0 |
| 2024-11-13 | 1:27:52 PM | 2.730 | 0 |
| 2024-11-13 | 12:14:27 PM | 2.670 | 0 |
| 2024-11-13 | 12:09:47 PM | 2.670 | 0 |
| 2024-11-13 | 11:01:25 AM | 2.660 | 0 |