| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:25:22 PM | 5.580 | 0 |
| 2024-10-01 | 12:23:22 PM | 5.600 | 0 |
| 2024-10-01 | 11:09:22 AM | 5.600 | 0 |
| 2024-10-01 | 9:58:30 AM | 5.570 | 0 |
| 2024-10-01 | 9:00:27 AM | 5.550 | 0 |
| 2024-09-30 | 9:43:12 PM | 5.620 | 0 |
| 2024-09-30 | 9:03:51 PM | 5.650 | 0 |
| 2024-09-30 | 7:55:46 PM | 5.600 | 0 |