| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:37:15 PM | 5.440 | 0 |
| 10/15/2024 | 9:00:16 PM | 5.430 | 0 |
| 10/15/2024 | 7:58:46 PM | 5.400 | 0 |
| 10/15/2024 | 6:56:16 PM | 5.290 | 0 |
| 10/15/2024 | 5:54:37 PM | 5.290 | 0 |
| 10/15/2024 | 4:50:36 PM | 5.200 | 0 |
| 10/15/2024 | 3:43:41 PM | 5.260 | 0 |
| 10/15/2024 | 2:38:34 PM | 5.250 | 0 |
| 10/15/2024 | 1:24:25 PM | 5.220 | 0 |
| 10/15/2024 | 12:16:37 PM | 5.160 | 0 |
| 10/15/2024 | 11:03:52 AM | 5.160 | 0 |
| 10/15/2024 | 10:24:30 AM | 5.190 | 0 |
| 10/15/2024 | 9:59:40 AM | 5.190 | 0 |