| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:05 AM | 11.720 | 0 |
| 2024-08-09 | 8:57:22 AM | 11.760 | 0 |
| 2024-08-09 | 8:27:40 AM | 11.750 | 0 |
| 2024-08-08 | 9:35:58 PM | 11.680 | 0 |
| 2024-08-08 | 9:29:23 PM | 11.700 | 0 |
| 2024-08-08 | 8:13:50 PM | 11.650 | 0 |
| 2024-08-08 | 7:04:36 PM | 11.570 | 0 |
| 2024-08-08 | 5:58:29 PM | 11.590 | 0 |
| 2024-08-08 | 4:45:25 PM | 11.590 | 0 |
| 2024-08-08 | 3:54:27 PM | 11.570 | 0 |
| 2024-08-08 | 3:32:53 PM | 11.400 | 0 |
| 2024-08-08 | 2:50:24 PM | 11.310 | 0 |
| 2024-08-08 | 2:27:31 PM | 11.210 | 0 |