| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:52 PM | 11.630 | 0 |
| 2024-08-09 | 9:11:07 PM | 11.630 | 0 |
| 2024-08-09 | 8:03:35 PM | 11.590 | 0 |
| 2024-08-09 | 6:47:04 PM | 11.620 | 0 |
| 2024-08-09 | 5:45:51 PM | 11.620 | 0 |
| 2024-08-09 | 4:54:39 PM | 11.630 | 0 |
| 2024-08-09 | 4:34:52 PM | 11.600 | 0 |
| 2024-08-09 | 3:43:49 PM | 11.710 | 0 |
| 2024-08-09 | 3:31:12 PM | 11.760 | 0 |
| 2024-08-09 | 2:17:16 PM | 11.750 | 0 |
| 2024-08-09 | 1:06:08 PM | 11.740 | 0 |
| 2024-08-09 | 11:58:14 AM | 11.760 | 0 |
| 2024-08-09 | 10:50:20 AM | 11.800 | 0 |