| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:27 PM | 12.240 | 0 |
| 2024-07-25 | 9:17:01 PM | 12.300 | 0 |
| 2024-07-25 | 8:07:58 PM | 12.210 | 0 |
| 2024-07-25 | 7:08:09 PM | 12.110 | 0 |
| 2024-07-25 | 6:00:02 PM | 12.460 | 0 |
| 2024-07-25 | 4:59:41 PM | 12.720 | 0 |
| 2024-07-25 | 3:43:45 PM | 13.200 | 0 |
| 2024-07-25 | 2:37:38 PM | 12.840 | 0 |
| 2024-07-25 | 1:27:05 PM | 12.930 | 0 |
| 2024-07-25 | 12:31:15 PM | 12.990 | 0 |
| 2024-07-25 | 12:18:48 PM | 12.880 | 0 |
| 2024-07-25 | 11:08:03 AM | 13.070 | 0 |
| 2024-07-25 | 9:52:01 AM | 13.090 | 0 |