| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:53:26 PM | 11.870 | 0 |
| 10/18/2024 | 2:45:37 PM | 11.650 | 0 |
| 10/18/2024 | 1:41:47 PM | 11.690 | 0 |
| 10/18/2024 | 12:25:56 PM | 11.730 | 0 |
| 10/18/2024 | 11:10:00 AM | 11.730 | 0 |
| 10/18/2024 | 9:53:59 AM | 11.690 | 0 |
| 10/18/2024 | 9:39:36 AM | 11.660 | 0 |
| 10/18/2024 | 8:51:37 AM | 11.630 | 0 |
| 10/18/2024 | 8:29:41 AM | 11.640 | 0 |
| 10/17/2024 | 9:37:35 PM | 11.900 | 0 |
| 10/17/2024 | 8:54:34 PM | 11.890 | 0 |
| 10/17/2024 | 7:41:53 PM | 11.920 | 0 |
| 10/17/2024 | 6:34:51 PM | 11.820 | 0 |