| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 16:28:38 | 12.610 | 0 |
| 30.09.2024 | 15:54:03 | 12.460 | 0 |
| 30.09.2024 | 15:16:46 | 12.400 | 0 |
| 30.09.2024 | 14:16:41 | 12.390 | 0 |
| 30.09.2024 | 13:10:49 | 12.380 | 0 |
| 30.09.2024 | 11:57:59 | 12.300 | 0 |
| 30.09.2024 | 11:33:06 | 12.290 | 0 |
| 30.09.2024 | 10:54:42 | 12.200 | 0 |
| 30.09.2024 | 09:52:47 | 12.120 | 0 |
| 30.09.2024 | 08:47:16 | 12.150 | 0 |