| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:48:58 AM | 13.030 | 0 |
| 2024-11-05 | 8:55:34 AM | 13.090 | 0 |
| 2024-11-04 | 9:44:07 PM | 13.250 | 0 |
| 2024-11-04 | 8:40:20 PM | 13.220 | 0 |
| 2024-11-04 | 7:29:21 PM | 13.150 | 0 |
| 2024-11-04 | 6:28:24 PM | 13.210 | 0 |
| 2024-11-04 | 5:23:40 PM | 13.100 | 0 |
| 2024-11-04 | 4:23:18 PM | 13.170 | 0 |
| 2024-11-04 | 3:22:57 PM | 13.060 | 0 |
| 2024-11-04 | 2:16:00 PM | 12.970 | 0 |
| 2024-11-04 | 1:07:07 PM | 12.890 | 0 |
| 2024-11-04 | 12:00:33 PM | 12.880 | 0 |
| 2024-11-04 | 10:59:13 AM | 12.990 | 0 |