| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 08:57:46 | 12.770 | 0 |
| 03/10/2024 | 21:40:19 | 12.980 | 0 |
| 03/10/2024 | 21:09:26 | 13.030 | 0 |
| 03/10/2024 | 20:02:40 | 12.990 | 0 |
| 03/10/2024 | 18:50:07 | 13.040 | 0 |
| 03/10/2024 | 17:33:42 | 12.860 | 0 |
| 03/10/2024 | 16:29:54 | 12.860 | 0 |
| 03/10/2024 | 15:24:18 | 12.990 | 0 |
| 03/10/2024 | 14:50:44 | 12.920 | 0 |
| 03/10/2024 | 14:21:01 | 12.850 | 0 |
| 03/10/2024 | 13:12:21 | 12.850 | 0 |
| 03/10/2024 | 12:02:03 | 12.790 | 0 |
| 03/10/2024 | 11:04:11 | 12.840 | 0 |