| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:01:31 | 16,870 | 0 |
| 04.09.2024 | 16:36:32 | 16,890 | 0 |
| 04.09.2024 | 15:25:00 | 16,680 | 0 |
| 04.09.2024 | 14:17:05 | 16,710 | 0 |
| 04.09.2024 | 13:09:54 | 16,670 | 0 |
| 04.09.2024 | 11:58:57 | 16,710 | 0 |
| 04.09.2024 | 10:57:20 | 16,580 | 0 |
| 04.09.2024 | 09:54:36 | 16,570 | 0 |
| 04.09.2024 | 08:53:10 | 16,650 | 0 |
| 04.09.2024 | 08:29:43 | 16,620 | 0 |
| 03.09.2024 | 21:43:12 | 16,910 | 0 |
| 03.09.2024 | 21:13:46 | 16,760 | 0 |
| 03.09.2024 | 20:05:06 | 16,820 | 0 |