| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:51:20 PM | 3.970 | 0 |
| 2024-11-11 | 8:57:43 PM | 3.940 | 0 |
| 2024-11-11 | 7:57:01 PM | 3.940 | 0 |
| 2024-11-11 | 6:54:25 PM | 3.920 | 0 |
| 2024-11-11 | 5:44:28 PM | 3.850 | 0 |
| 2024-11-11 | 4:41:03 PM | 3.890 | 0 |
| 2024-11-11 | 3:49:56 PM | 3.890 | 0 |
| 2024-11-11 | 3:39:22 PM | 3.890 | 0 |
| 2024-11-11 | 2:39:27 PM | 3.890 | 0 |
| 2024-11-11 | 1:26:51 PM | 3.880 | 0 |
| 2024-11-11 | 12:25:31 PM | 3.880 | 0 |
| 2024-11-11 | 11:12:12 AM | 3.870 | 0 |
| 2024-11-11 | 9:59:52 AM | 3.850 | 0 |