| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:03:18 AM | 4.630 | 0 |
| 2024-10-17 | 9:53:55 AM | 4.610 | 0 |
| 2024-10-17 | 9:30:12 AM | 4.610 | 0 |
| 2024-10-17 | 8:47:23 AM | 4.610 | 0 |
| 2024-10-17 | 8:23:46 AM | 4.600 | 0 |
| 2024-10-16 | 9:44:04 PM | 4.670 | 0 |
| 2024-10-16 | 8:34:36 PM | 4.660 | 0 |
| 2024-10-16 | 7:20:58 PM | 4.670 | 0 |
| 2024-10-16 | 6:08:52 PM | 4.660 | 0 |
| 2024-10-16 | 4:55:35 PM | 4.650 | 0 |
| 2024-10-16 | 3:42:14 PM | 4.650 | 0 |
| 2024-10-16 | 2:36:28 PM | 4.620 | 0 |
| 2024-10-16 | 1:26:03 PM | 4.630 | 0 |