| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:46:39 AM | 4.530 | 0 |
| 2024-10-18 | 8:33:25 AM | 4.530 | 0 |
| 2024-10-17 | 9:42:11 PM | 4.610 | 0 |
| 2024-10-17 | 9:17:54 PM | 4.620 | 0 |
| 2024-10-17 | 8:03:19 PM | 4.610 | 0 |
| 2024-10-17 | 6:51:50 PM | 4.620 | 0 |
| 2024-10-17 | 5:49:19 PM | 4.640 | 0 |
| 2024-10-17 | 4:43:53 PM | 4.640 | 0 |
| 2024-10-17 | 3:27:20 PM | 4.620 | 0 |
| 2024-10-17 | 3:18:14 PM | 4.630 | 0 |
| 2024-10-17 | 2:18:20 PM | 4.620 | 0 |
| 2024-10-17 | 1:09:15 PM | 4.630 | 0 |
| 2024-10-17 | 12:07:26 PM | 4.630 | 0 |