| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:54:54 | 3.650 | 0 |
| 01.08.2024 | 17:41:00 | 3.710 | 0 |
| 01.08.2024 | 16:26:33 | 4.090 | 0 |
| 01.08.2024 | 15:20:24 | 4.250 | 0 |
| 01.08.2024 | 14:15:29 | 4.390 | 0 |
| 01.08.2024 | 13:15:01 | 4.560 | 0 |
| 01.08.2024 | 10:55:12 | 4.260 | 0 |
| 01.08.2024 | 09:46:19 | 4.380 | 0 |
| 01.08.2024 | 09:20:12 | 4.570 | 0 |
| 01.08.2024 | 08:52:46 | 3.820 | 0 |