| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:42:55 PM | 2.860 | 0 |
| 2024-09-09 | 9:15:15 PM | 2.840 | 0 |
| 2024-09-09 | 7:59:30 PM | 2.870 | 0 |
| 2024-09-09 | 6:54:14 PM | 2.900 | 0 |
| 2024-09-09 | 5:47:17 PM | 2.860 | 0 |
| 2024-09-09 | 4:39:10 PM | 2.870 | 0 |
| 2024-09-09 | 3:59:41 PM | 2.850 | 0 |
| 2024-09-09 | 3:31:10 PM | 2.910 | 0 |
| 2024-09-09 | 2:28:30 PM | 2.940 | 0 |
| 2024-09-09 | 1:14:04 PM | 2.970 | 0 |
| 2024-09-09 | 11:59:32 AM | 3.000 | 0 |
| 2024-09-09 | 11:19:05 AM | 2.920 | 0 |
| 2024-09-09 | 10:54:42 AM | 2.850 | 0 |