| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:11:02 PM | 2.060 | 0 |
| 2024-08-08 | 11:07:53 AM | 2.080 | 0 |
| 2024-08-08 | 10:00:43 AM | 2.130 | 0 |
| 2024-08-08 | 9:26:58 AM | 2.100 | 0 |
| 2024-08-08 | 8:47:56 AM | 2.090 | 0 |
| 2024-08-07 | 9:36:16 PM | 2.080 | 0 |
| 2024-08-07 | 8:51:31 PM | 2.060 | 0 |
| 2024-08-07 | 7:47:15 PM | 2.120 | 0 |
| 2024-08-07 | 6:44:29 PM | 2.160 | 0 |
| 2024-08-07 | 5:43:43 PM | 2.180 | 0 |
| 2024-08-07 | 4:41:02 PM | 2.220 | 0 |
| 2024-08-07 | 4:25:41 PM | 2.210 | 0 |
| 2024-08-07 | 4:24:16 PM | 2.210 | 0 |