| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:59:36 PM | 2.170 | 0 |
| 2024-07-22 | 5:50:05 PM | 2.160 | 0 |
| 2024-07-22 | 4:42:24 PM | 2.200 | 0 |
| 2024-07-22 | 4:35:24 PM | 2.200 | 0 |
| 2024-07-22 | 3:40:58 PM | 2.250 | 0 |
| 2024-07-22 | 2:34:47 PM | 2.260 | 0 |
| 2024-07-22 | 1:25:39 PM | 2.260 | 0 |
| 2024-07-22 | 12:13:03 PM | 2.190 | 0 |
| 2024-07-22 | 10:56:33 AM | 2.200 | 0 |
| 2024-07-22 | 9:46:30 AM | 2.180 | 0 |
| 2024-07-22 | 8:50:22 AM | 2.090 | 0 |
| 2024-07-22 | 8:37:33 AM | 2.090 | 0 |