| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:07:07 AM | 1.280 | 0 |
| 2024-07-25 | 9:52:59 AM | 1.250 | 0 |
| 2024-07-25 | 8:48:44 AM | 1.210 | 0 |
| 2024-07-24 | 9:37:19 PM | 1.280 | 0 |
| 2024-07-24 | 9:15:44 PM | 1.280 | 0 |
| 2024-07-24 | 8:04:38 PM | 1.290 | 0 |
| 2024-07-24 | 6:57:06 PM | 1.300 | 0 |
| 2024-07-24 | 5:50:03 PM | 1.300 | 0 |
| 2024-07-24 | 4:41:41 PM | 1.310 | 0 |
| 2024-07-24 | 4:22:41 PM | 1.330 | 0 |
| 2024-07-24 | 3:33:06 PM | 1.310 | 0 |
| 2024-07-24 | 2:33:00 PM | 1.320 | 0 |
| 2024-07-24 | 1:31:07 PM | 1.320 | 0 |