| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:48:41 AM | 1.260 | 0 |
| 2024-07-04 | 9:23:27 AM | 1.260 | 0 |
| 2024-07-03 | 9:40:49 PM | 1.270 | 0 |
| 2024-07-03 | 9:15:05 PM | 1.270 | 0 |
| 2024-07-03 | 8:10:49 PM | 1.270 | 0 |
| 2024-07-03 | 6:56:42 PM | 1.270 | 0 |
| 2024-07-03 | 5:40:58 PM | 1.260 | 0 |
| 2024-07-03 | 4:34:14 PM | 1.250 | 0 |
| 2024-07-03 | 3:32:17 PM | 1.260 | 0 |
| 2024-07-03 | 2:31:48 PM | 1.270 | 0 |
| 2024-07-03 | 1:29:00 PM | 1.240 | 0 |
| 2024-07-03 | 1:15:23 PM | 1.230 | 0 |
| 2024-07-03 | 12:16:32 PM | 1.230 | 0 |