| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:01 PM | 1.470 | 0 |
| 2024-08-29 | 7:23:47 PM | 1.480 | 0 |
| 2024-08-29 | 6:11:45 PM | 1.490 | 0 |
| 2024-08-29 | 4:56:47 PM | 1.510 | 0 |
| 2024-08-29 | 4:30:08 PM | 1.520 | 0 |
| 2024-08-29 | 3:54:05 PM | 1.500 | 0 |
| 2024-08-29 | 3:44:49 PM | 1.520 | 0 |
| 2024-08-29 | 3:28:57 PM | 1.540 | 0 |
| 2024-08-29 | 2:29:01 PM | 1.520 | 0 |
| 2024-08-29 | 1:21:25 PM | 1.520 | 0 |
| 2024-08-29 | 12:14:31 PM | 1.510 | 0 |
| 2024-08-29 | 10:57:51 AM | 1.500 | 0 |
| 2024-08-29 | 9:51:55 AM | 1.500 | 0 |