| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:41:15 AM | 9.480 | 0 |
| 2024-09-03 | 8:50:36 AM | 9.430 | 0 |
| 2024-09-02 | 9:39:22 PM | 9.330 | 0 |
| 2024-09-02 | 9:08:05 PM | 9.330 | 0 |
| 2024-09-02 | 7:59:43 PM | 9.300 | 0 |
| 2024-09-02 | 6:57:02 PM | 9.300 | 0 |
| 2024-09-02 | 5:53:48 PM | 9.390 | 0 |
| 2024-09-02 | 4:46:30 PM | 9.520 | 0 |
| 2024-09-02 | 4:28:26 PM | 9.480 | 0 |
| 2024-09-02 | 3:48:58 PM | 9.370 | 0 |
| 2024-09-02 | 3:34:59 PM | 9.410 | 0 |
| 2024-09-02 | 2:25:26 PM | 9.260 | 0 |
| 2024-09-02 | 1:23:17 PM | 9.260 | 0 |