| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:40:25 PM | 8.600 | 0 |
| 2024-09-03 | 9:13:31 PM | 8.630 | 0 |
| 2024-09-03 | 8:07:11 PM | 8.680 | 0 |
| 2024-09-03 | 6:53:55 PM | 8.750 | 0 |
| 2024-09-03 | 5:49:55 PM | 8.780 | 0 |
| 2024-09-03 | 4:34:59 PM | 8.950 | 0 |
| 2024-09-03 | 3:51:30 PM | 8.910 | 0 |
| 2024-09-03 | 3:19:26 PM | 8.930 | 0 |
| 2024-09-03 | 2:17:52 PM | 8.970 | 0 |
| 2024-09-03 | 1:07:25 PM | 9.030 | 0 |
| 2024-09-03 | 12:06:01 PM | 9.050 | 0 |
| 2024-09-03 | 10:50:44 AM | 9.320 | 0 |
| 2024-09-03 | 9:50:17 AM | 9.500 | 0 |