| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:20:46 | 0.440 | 0 |
| 08/07/2024 | 16:36:15 | 0.440 | 0 |
| 08/07/2024 | 15:32:45 | 0.460 | 0 |
| 08/07/2024 | 14:23:17 | 0.450 | 0 |
| 08/07/2024 | 13:11:23 | 0.460 | 0 |
| 08/07/2024 | 12:07:20 | 0.450 | 0 |
| 08/07/2024 | 12:05:14 | 0.450 | 0 |
| 08/07/2024 | 11:00:07 | 0.450 | 0 |
| 08/07/2024 | 10:21:24 | 0.440 | 0 |
| 08/07/2024 | 09:55:50 | 0.450 | 0 |