| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:57:41 AM | 0.390 | 0 |
| 2024-08-05 | 8:40:47 AM | 0.410 | 0 |
| 2024-08-02 | 9:40:13 PM | 0.550 | 0 |
| 2024-08-02 | 8:25:39 PM | 0.560 | 0 |
| 2024-08-02 | 7:21:52 PM | 0.530 | 0 |
| 2024-08-02 | 6:21:23 PM | 0.550 | 0 |
| 2024-08-02 | 5:17:01 PM | 0.550 | 0 |
| 2024-08-02 | 5:13:09 PM | 0.550 | 0 |
| 2024-08-02 | 5:06:44 PM | 0.550 | 0 |
| 2024-08-02 | 4:17:58 PM | 0.560 | 0 |
| 2024-08-02 | 3:50:09 PM | 0.570 | 0 |
| 2024-08-02 | 2:34:33 PM | 0.540 | 0 |
| 2024-08-02 | 1:22:30 PM | 0.550 | 0 |