| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 11:58:49 | 3.630 | 0 |
| 26/06/2024 | 11:14:13 | 3.650 | 0 |
| 26/06/2024 | 10:49:49 | 3.640 | 0 |
| 26/06/2024 | 09:46:13 | 3.690 | 0 |
| 26/06/2024 | 08:55:59 | 3.490 | 0 |
| 25/06/2024 | 21:51:39 | 3.450 | 0 |
| 25/06/2024 | 21:25:47 | 3.460 | 0 |
| 25/06/2024 | 20:10:24 | 3.450 | 0 |
| 25/06/2024 | 19:04:51 | 3.420 | 0 |
| 25/06/2024 | 17:52:56 | 3.430 | 0 |
| 25/06/2024 | 16:50:21 | 3.480 | 0 |
| 25/06/2024 | 15:35:36 | 3.440 | 0 |
| 25/06/2024 | 14:30:10 | 3.490 | 0 |