| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:43:39 AM | 4.430 | 0 |
| 2024-08-15 | 10:11:08 AM | 4.580 | 0 |
| 2024-08-14 | 10:09:20 AM | 4.370 | 0 |
| 2024-08-13 | 9:38:39 PM | 4.340 | 0 |
| 2024-08-13 | 9:24:01 PM | 4.340 | 0 |
| 2024-08-13 | 8:21:33 PM | 4.320 | 0 |
| 2024-08-13 | 7:19:34 PM | 4.330 | 0 |
| 2024-08-13 | 6:07:46 PM | 4.290 | 0 |
| 2024-08-13 | 4:55:45 PM | 4.360 | 0 |
| 2024-08-13 | 4:25:25 PM | 4.320 | 0 |
| 2024-08-13 | 3:50:18 PM | 4.300 | 0 |
| 2024-08-13 | 3:40:42 PM | 4.250 | 0 |
| 2024-08-13 | 2:38:08 PM | 4.170 | 0 |