| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:36:10 PM | 5.240 | 0 |
| 2024-07-11 | 1:23:36 PM | 4.830 | 0 |
| 2024-07-11 | 12:10:40 PM | 4.870 | 0 |
| 2024-07-11 | 10:59:42 AM | 4.910 | 0 |
| 2024-07-11 | 9:48:57 AM | 4.890 | 0 |
| 2024-07-11 | 8:50:30 AM | 4.760 | 0 |
| 2024-07-10 | 9:44:42 PM | 4.820 | 0 |
| 2024-07-10 | 8:57:53 PM | 4.830 | 0 |
| 2024-07-10 | 7:51:58 PM | 4.830 | 0 |
| 2024-07-10 | 6:39:22 PM | 4.830 | 0 |
| 2024-07-10 | 5:22:51 PM | 4.910 | 0 |
| 2024-07-10 | 4:38:33 PM | 4.960 | 0 |
| 2024-07-10 | 4:20:20 PM | 4.950 | 0 |