| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:48:33 PM | 3.510 | 0 |
| 2024-08-23 | 9:23:17 PM | 3.510 | 0 |
| 2024-08-23 | 8:10:25 PM | 3.520 | 0 |
| 2024-08-23 | 6:59:41 PM | 3.490 | 0 |
| 2024-08-23 | 5:56:42 PM | 3.510 | 0 |
| 2024-08-23 | 5:09:34 PM | 3.540 | 0 |
| 2024-08-23 | 4:42:52 PM | 3.560 | 0 |
| 2024-08-23 | 3:40:58 PM | 3.620 | 0 |
| 2024-08-23 | 2:29:36 PM | 3.620 | 0 |
| 2024-08-23 | 1:16:35 PM | 3.560 | 0 |
| 2024-08-23 | 12:40:26 PM | 3.550 | 0 |
| 2024-08-23 | 12:07:17 PM | 3.550 | 0 |
| 2024-08-23 | 11:03:19 AM | 3.570 | 0 |