| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 19:04:31 | 6.540 | 0 |
| 10.09.2024 | 17:49:36 | 6.530 | 0 |
| 10.09.2024 | 16:34:31 | 6.530 | 0 |
| 10.09.2024 | 16:29:51 | 6.520 | 0 |
| 10.09.2024 | 15:23:36 | 6.510 | 0 |
| 10.09.2024 | 14:18:37 | 6.510 | 0 |
| 10.09.2024 | 13:07:35 | 6.520 | 0 |
| 10.09.2024 | 12:07:06 | 6.500 | 0 |
| 10.09.2024 | 10:52:29 | 6.500 | 0 |
| 10.09.2024 | 09:50:27 | 6.490 | 0 |
| 10.09.2024 | 08:55:14 | 6.500 | 0 |
| 09.09.2024 | 16:56:38 | 6.500 | 0 |
| 09.09.2024 | 16:01:13 | 6.480 | 0 |