| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:19 PM | 6.660 | 0 |
| 2024-10-11 | 9:02:42 PM | 6.660 | 0 |
| 2024-10-11 | 7:53:53 PM | 6.660 | 0 |
| 2024-10-11 | 6:43:22 PM | 6.660 | 0 |
| 2024-10-11 | 5:38:51 PM | 6.670 | 0 |
| 2024-10-11 | 4:25:02 PM | 6.660 | 0 |
| 2024-10-11 | 3:37:00 PM | 6.670 | 0 |
| 2024-10-11 | 3:22:34 PM | 6.680 | 0 |
| 2024-10-11 | 2:21:40 PM | 6.670 | 0 |
| 2024-10-11 | 1:21:35 PM | 6.660 | 0 |
| 2024-10-11 | 12:16:00 PM | 6.660 | 0 |
| 2024-10-11 | 10:59:47 AM | 6.650 | 0 |
| 2024-10-11 | 9:49:15 AM | 6.610 | 0 |