| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:50:47 PM | 6.110 | 0 |
| 2024-10-09 | 3:35:40 PM | 6.120 | 0 |
| 2024-10-09 | 3:20:29 PM | 6.050 | 0 |
| 2024-10-09 | 2:50:45 PM | 5.950 | 0 |
| 2024-10-09 | 2:21:16 PM | 6.010 | 0 |
| 2024-10-09 | 1:50:34 PM | 6.020 | 0 |
| 2024-10-09 | 1:21:18 PM | 6.050 | 0 |
| 2024-10-09 | 12:50:33 PM | 6.060 | 0 |
| 2024-10-09 | 12:21:13 PM | 6.060 | 0 |
| 2024-10-09 | 11:50:45 AM | 6.040 | 0 |
| 2024-10-09 | 11:21:18 AM | 6.040 | 0 |
| 2024-10-09 | 10:50:47 AM | 6.020 | 0 |
| 2024-10-09 | 10:21:11 AM | 5.990 | 0 |