| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:05:23 | 4,680 | 0 |
| 06.09.2024 | 18:50:35 | 4,660 | 0 |
| 06.09.2024 | 18:35:29 | 4,710 | 0 |
| 06.09.2024 | 18:20:22 | 4,680 | 0 |
| 06.09.2024 | 18:05:27 | 4,640 | 0 |
| 06.09.2024 | 17:50:40 | 4,710 | 0 |
| 06.09.2024 | 17:35:27 | 4,790 | 0 |
| 06.09.2024 | 17:21:14 | 4,790 | 0 |
| 06.09.2024 | 17:05:15 | 4,880 | 0 |
| 06.09.2024 | 16:50:33 | 4,850 | 0 |
| 06.09.2024 | 16:35:33 | 4,870 | 0 |
| 06.09.2024 | 16:20:25 | 5,060 | 0 |
| 06.09.2024 | 16:05:24 | 5,100 | 0 |