| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:04:45 PM | 21.990 | 0 |
| 2024-11-11 | 11:34:55 AM | 21.920 | 0 |
| 2024-11-11 | 11:04:06 AM | 21.890 | 0 |
| 2024-11-11 | 10:34:44 AM | 21.880 | 0 |
| 2024-11-11 | 10:04:38 AM | 21.810 | 0 |
| 2024-11-11 | 9:34:39 AM | 21.740 | 0 |
| 2024-11-11 | 9:04:45 AM | 21.730 | 0 |
| 2024-11-11 | 8:34:36 AM | 21.630 | 0 |