| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:54 AM | 22.230 | 0 |
| 2024-10-02 | 9:04:41 AM | 22.230 | 0 |
| 2024-10-02 | 8:34:28 AM | 22.070 | 0 |
| 2024-10-01 | 9:34:39 PM | 22.130 | 0 |
| 2024-10-01 | 9:04:25 PM | 22.150 | 0 |
| 2024-10-01 | 8:34:47 PM | 22.200 | 0 |
| 2024-10-01 | 8:04:19 PM | 22.100 | 0 |
| 2024-10-01 | 7:34:20 PM | 21.870 | 0 |
| 2024-10-01 | 7:04:34 PM | 21.940 | 0 |
| 2024-10-01 | 6:34:44 PM | 21.980 | 0 |
| 2024-10-01 | 6:04:19 PM | 22.030 | 0 |
| 2024-10-01 | 5:34:17 PM | 21.930 | 0 |
| 2024-10-01 | 5:04:25 PM | 21.940 | 0 |