| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:30 PM | 21.020 | 0 |
| 2024-11-07 | 9:04:36 PM | 21.090 | 0 |
| 2024-11-07 | 8:34:38 PM | 20.980 | 0 |
| 2024-11-07 | 8:04:24 PM | 20.980 | 0 |
| 2024-11-07 | 7:34:43 PM | 20.900 | 0 |
| 2024-11-07 | 7:04:39 PM | 20.990 | 0 |
| 2024-11-07 | 6:34:46 PM | 20.990 | 0 |
| 2024-11-07 | 6:04:26 PM | 20.950 | 0 |
| 2024-11-07 | 5:34:36 PM | 21.040 | 0 |
| 2024-11-07 | 5:04:29 PM | 21.070 | 0 |
| 2024-11-07 | 4:34:45 PM | 20.970 | 0 |
| 2024-11-07 | 4:04:51 PM | 20.950 | 0 |
| 2024-11-07 | 3:34:45 PM | 20.830 | 0 |