| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:05:00 AM | 21.140 | 0 |
| 2024-07-30 | 8:34:53 AM | 21.040 | 0 |
| 2024-07-29 | 9:35:18 PM | 20.930 | 0 |
| 2024-07-29 | 9:04:42 PM | 20.900 | 0 |
| 2024-07-29 | 8:35:18 PM | 20.860 | 0 |
| 2024-07-29 | 8:04:54 PM | 20.820 | 0 |
| 2024-07-29 | 7:34:51 PM | 20.810 | 0 |
| 2024-07-29 | 7:04:29 PM | 20.800 | 0 |
| 2024-07-29 | 6:35:15 PM | 20.820 | 0 |
| 2024-07-29 | 6:04:22 PM | 20.770 | 0 |
| 2024-07-29 | 5:34:26 PM | 20.690 | 0 |
| 2024-07-29 | 5:04:26 PM | 20.760 | 0 |
| 2024-07-29 | 4:35:03 PM | 20.750 | 0 |