| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:58 PM | 22.650 | 0 |
| 2024-10-10 | 9:04:39 PM | 22.610 | 0 |
| 2024-10-10 | 8:34:49 PM | 22.670 | 0 |
| 2024-10-10 | 8:04:54 PM | 22.700 | 0 |
| 2024-10-10 | 7:34:44 PM | 22.730 | 0 |
| 2024-10-10 | 7:04:54 PM | 22.610 | 0 |
| 2024-10-10 | 6:34:49 PM | 22.700 | 0 |
| 2024-10-10 | 6:04:25 PM | 22.680 | 0 |
| 2024-10-10 | 5:34:43 PM | 22.580 | 0 |
| 2024-10-10 | 5:04:25 PM | 22.510 | 0 |
| 2024-10-10 | 4:34:49 PM | 22.500 | 0 |
| 2024-10-10 | 4:04:32 PM | 22.390 | 0 |
| 2024-10-10 | 3:35:33 PM | 22.300 | 0 |