| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:04:50 PM | 21.200 | 0 |
| 2024-08-01 | 2:34:54 PM | 21.100 | 0 |
| 2024-08-01 | 2:04:34 PM | 21.090 | 0 |
| 2024-08-01 | 1:34:56 PM | 21.010 | 0 |
| 2024-08-01 | 1:08:55 PM | 20.920 | 0 |
| 2024-08-01 | 12:35:11 PM | 20.910 | 0 |
| 2024-08-01 | 12:04:29 PM | 20.980 | 0 |
| 2024-08-01 | 11:35:08 AM | 20.900 | 0 |
| 2024-08-01 | 11:04:55 AM | 20.830 | 0 |
| 2024-08-01 | 10:35:17 AM | 20.740 | 0 |
| 2024-08-01 | 10:04:52 AM | 20.710 | 0 |
| 2024-08-01 | 9:34:43 AM | 20.660 | 0 |
| 2024-08-01 | 9:04:59 AM | 20.600 | 0 |