| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:35 AM | 18.580 | 0 |
| 2024-08-08 | 9:34:33 PM | 18.520 | 0 |
| 2024-08-08 | 9:04:40 PM | 18.520 | 0 |
| 2024-08-08 | 8:34:41 PM | 18.600 | 0 |
| 2024-08-08 | 8:04:31 PM | 18.540 | 0 |
| 2024-08-08 | 7:34:42 PM | 18.510 | 0 |
| 2024-08-08 | 7:04:26 PM | 18.410 | 0 |
| 2024-08-08 | 6:34:34 PM | 18.460 | 0 |
| 2024-08-08 | 6:04:27 PM | 18.470 | 0 |
| 2024-08-08 | 5:34:18 PM | 18.390 | 0 |
| 2024-08-08 | 5:04:30 PM | 18.270 | 0 |
| 2024-08-08 | 4:34:53 PM | 18.440 | 0 |
| 2024-08-08 | 4:04:26 PM | 18.270 | 0 |