| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:04:38 PM | 22.340 | 0 |
| 7/12/2024 | 2:34:55 PM | 22.380 | 0 |
| 7/12/2024 | 2:04:42 PM | 22.320 | 0 |
| 7/12/2024 | 1:34:59 PM | 22.320 | 0 |
| 7/12/2024 | 1:08:44 PM | 22.350 | 0 |
| 7/12/2024 | 12:34:58 PM | 22.300 | 0 |
| 7/12/2024 | 12:04:19 PM | 22.360 | 0 |
| 7/12/2024 | 11:34:50 AM | 22.380 | 0 |
| 7/12/2024 | 11:04:10 AM | 22.420 | 0 |
| 7/12/2024 | 10:34:42 AM | 22.450 | 0 |
| 7/12/2024 | 10:04:45 AM | 22.420 | 0 |
| 7/12/2024 | 9:34:42 AM | 22.390 | 0 |
| 7/12/2024 | 9:04:45 AM | 22.380 | 0 |